CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890 Value ($000) $285 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,137 Value ($000) $374 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 1,057 Value ($000) $395 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,062 Value ($000) $362 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 1,015 Value ($000) $374 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 991 Value ($000) $446 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 932 Value ($000) $378 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 1,031 Value ($000) $404 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 850 Value ($000) $266 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 869 Value ($000) $225 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 852 Value ($000) $219 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 923 Value ($000) $209 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 916 Value ($000) $216 Avg Close $247.78 Range $213.48 - $290.11
Q4 2021
Shares 879 Value ($000) $218 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 1,194 Value ($000) $237 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 1,193 Value ($000) $228 Avg Close $176.54 Range $155.12 - $187.43