CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 842 Value ($000) $311 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 1,259 Value ($000) $566 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 1,285 Value ($000) $521 Avg Close $394.88 Range $356.41 - $422.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	842	$311	$429.23	$359.74 - $473.35
Q3 2024	1,259	$566	$406.30	$365.87 - $443.30
Q2 2024	1,285	$521	$394.88	$356.41 - $422.11