CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,141 Value ($000) $8,042 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 26,023 Value ($000) $8,561 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 27,625 Value ($000) $10,315 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 28,364 Value ($000) $9,658 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 28,012 Value ($000) $10,332 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 29,017 Value ($000) $13,050 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 30,180 Value ($000) $12,229 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 35,797 Value ($000) $14,027 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 35,767 Value ($000) $11,175 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 36,227 Value ($000) $9,392 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 35,804 Value ($000) $9,185 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 35,651 Value ($000) $8,060 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 35,411 Value ($000) $8 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 47,601 Value ($000) $13,348 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 62,950 Value ($000) $19,337 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 62,590 Value ($000) $15,392 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 62,090 Value ($000) $15,406 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 61,470 Value ($000) $12,220 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 60,710 Value ($000) $11,619 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 57,570 Value ($000) $9,475 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 57,494 Value ($000) $11,433 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 56,639 Value ($000) $6,931 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 55,709 Value ($000) $6,667 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 55,320 Value ($000) $6,930 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 51,962 Value ($000) $8,410 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 54,092 Value ($000) $7,873 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 52,862 Value ($000) $7,422 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 51,072 Value ($000) $6,262 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 42,582 Value ($000) $4,280 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 44,327 Value ($000) $5,399 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 42,987 Value ($000) $4,656 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 41,357 Value ($000) $4,318 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 29,497 Value ($000) $3,352 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 27,987 Value ($000) $2,878 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 21,417 Value ($000) $2,043 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 16,512 Value ($000) $1,757 Avg Close $95.87 Range $90.65 - $100.35