CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,547 Value ($000) $556 Avg Close $115.24 Range $104.75 - $125.53
Q3 2019
Shares 10,566 Value ($000) $1,538 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 2,418 Value ($000) $340 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 6,436 Value ($000) $789 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 4,581 Value ($000) $460 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 11,972 Value ($000) $1,458 Avg Close $111.45 Range $97.62 - $118.36
Q4 2017
Shares 10,272 Value ($000) $1,167 Avg Close $98.52 Range $89.10 - $105.45
Q2 2017
Shares 4,517 Value ($000) $431 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 9,326 Value ($000) $992 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 9,091 Value ($000) $1,003 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 13,230 Value ($000) $1,357 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 10,834 Value ($000) $1,145 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 8,220 Value ($000) $818 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 9,896 Value ($000) $878 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 20,887 Value ($000) $1,825 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 4,009 Value ($000) $401 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 6,409 Value ($000) $594 Avg Close $80.31 Range $75.19 - $83.36
Q3 2014
Shares 3,073 Value ($000) $247 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 15,351 Value ($000) $1,330 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 7,470 Value ($000) $593 Avg Close $66.99 Range $61.56 - $69.55
Q3 2013
Shares 7,131 Value ($000) $501 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 8,585 Value ($000) $535 Avg Close $55.89 Range $51.62 - $58.27