CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,503 Value ($000) $2,578 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 16,153 Value ($000) $1,976 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 17,146 Value ($000) $2,052 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 24,633 Value ($000) $3,086 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 18,229 Value ($000) $2,951 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 16,127 Value ($000) $2,347 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 15,654 Value ($000) $2,198 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 18,025 Value ($000) $2,210 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 16,205 Value ($000) $1,629 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 21,143 Value ($000) $2,575 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 20,449 Value ($000) $2,215 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 23,669 Value ($000) $2,471 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 19,765 Value ($000) $2,246 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 17,578 Value ($000) $1,763 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 12,369 Value ($000) $1,180 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 10,567 Value ($000) $1,124 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 9,970 Value ($000) $1,100 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 9,570 Value ($000) $981 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 8,382 Value ($000) $886 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 7,670 Value ($000) $763 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 6,048 Value ($000) $536 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 6,740 Value ($000) $589 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 5,607 Value ($000) $561 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 5,129 Value ($000) $475 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 4,747 Value ($000) $428 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 5,770 Value ($000) $464 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 4,968 Value ($000) $430 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 4,435 Value ($000) $352 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 4,338 Value ($000) $344 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 3,896 Value ($000) $274 Avg Close $57.77 Range $53.04 - $60.49