CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,406 Value ($000) $898 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 3,902 Value ($000) $1,329 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 3,550 Value ($000) $1,309 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 3,906 Value ($000) $1,756 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 3,408 Value ($000) $1,381 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 3,120 Value ($000) $1,223 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 3,014 Value ($000) $942 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 2,878 Value ($000) $746 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 2,740 Value ($000) $703 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 2,981 Value ($000) $1 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 2,945 Value ($000) $1 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 3,255 Value ($000) $913 Avg Close $275.28 Range $226.80 - $305.73
Q2 2019
Shares 1,574 Value ($000) $221 Avg Close $124.05 Range $113.35 - $131.41