CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,693 Value ($000) $87,543 Avg Close $322.65 Range $292.64 - $347.77
Q2 2025
Shares 345,088 Value ($000) $128,856 Avg Close $367.43 Range $307.84 - $404.35
Q4 2024
Shares 564,188 Value ($000) $208,095 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 540,763 Value ($000) $243,208 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 567,091 Value ($000) $229,791 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 558,644 Value ($000) $218,905 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 509,511 Value ($000) $159,187 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 629,450 Value ($000) $163,191 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 640,452 Value ($000) $164,295 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 767,498 Value ($000) $173,508 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 1,016,451 Value ($000) $239,527 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 1,174,643 Value ($000) $329,382 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 1,157,201 Value ($000) $276,120 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 502,303 Value ($000) $123,526 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 504,574 Value ($000) $125,195 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 485,694 Value ($000) $96,551 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 521,847 Value ($000) $99,871 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 465,638 Value ($000) $76,635 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 527,584 Value ($000) $82,398 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 528,266 Value ($000) $64,644 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 536,613 Value ($000) $64,216 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 565,375 Value ($000) $70,830 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 589,868 Value ($000) $95,464 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 585,471 Value ($000) $85,209 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 593,096 Value ($000) $83,277 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 593,096 Value ($000) $72,726 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 593,096 Value ($000) $59,618 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 593,096 Value ($000) $72,239 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 570,558 Value ($000) $61,797 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 650,578 Value ($000) $67,927 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 691,878 Value ($000) $78,632 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 647,652 Value ($000) $64,953 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 539,677 Value ($000) $51,485 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 518,955 Value ($000) $55,222 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 539,937 Value ($000) $59,550 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 522,445 Value ($000) $51,182 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 541,531 Value ($000) $57,229 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 529,898 Value ($000) $52,725 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 547,012 Value ($000) $48,514 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 523,810 Value ($000) $45,771 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 504,398 Value ($000) $50,500 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 504,398 Value ($000) $46,722 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 546,012 Value ($000) $49,272 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 499,268 Value ($000) $40,131 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 499,268 Value ($000) $43,247 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 499,268 Value ($000) $39,611 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 499,268 Value ($000) $39,642 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 513,094 Value ($000) $36,065 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 513,094 Value ($000) $31,971 Avg Close $55.89 Range $51.62 - $58.27
Q1 2013
Shares 497,832 Value ($000) $33,749 Avg Close $55.83 Range $50.34 - $60.18
Q3 2012
Shares 495,462 Value ($000) $25,724 Avg Close — Range —
Q2 2012
Shares 495,462 Value ($000) $25,015 Avg Close — Range —