CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,452 Value ($000) $109,217 Avg Close $322.65 Range $292.64 - $347.77

Q2 2024

Shares 718,923 Value ($000) $291,315 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 844,888 Value ($000) $331,069 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 1,349,685 Value ($000) $421,682 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 1,606,922 Value ($000) $416,611 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 1,616,502 Value ($000) $414,681 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 1,065,496 Value ($000) $240,877 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 1,075,670 Value ($000) $253,482 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 1,141,097 Value ($000) $319,975 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 1,710,067 Value ($000) $408,039 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 1,672,142 Value ($000) $411,213 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 1,626,843 Value ($000) $403,652 Avg Close $219.07 Range $188.34 - $238.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,452	$109,217	$322.65	$292.64 - $347.77
Q2 2024	718,923	$291,315	$394.88	$356.41 - $422.11
Q1 2024	844,888	$331,069	$331.86	$290.34 - $385.23
Q4 2023	1,349,685	$421,682	$268.62	$229.58 - $311.33
Q3 2023	1,606,922	$416,611	$260.64	$240.74 - $280.66
Q2 2023	1,616,502	$414,681	$214.72	$197.01 - $252.23
Q1 2023	1,065,496	$240,877	$234.88	$200.00 - $259.29
Q4 2022	1,075,670	$253,482	$247.78	$213.48 - $290.11
Q3 2022	1,141,097	$319,975	$275.28	$226.80 - $305.73
Q2 2022	1,710,067	$408,039	$238.67	$220.20 - $263.35
Q1 2022	1,672,142	$411,213	$224.06	$201.56 - $244.08
Q4 2021	1,626,843	$403,652	$219.07	$188.34 - $238.60