CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,821 Value ($000) $407 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 6,084 Value ($000) $671 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 6,457 Value ($000) $662 Avg Close $92.70 Range $87.64 - $96.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,821	$407	$95.87	$90.65 - $100.35
Q4 2016	6,084	$671	$97.29	$89.05 - $103.86
Q3 2016	6,457	$662	$92.70	$87.64 - $96.76