CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,398 Value ($000) $6,497 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 18,114 Value ($000) $6,169 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 24,957 Value ($000) $9,210 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 26,286 Value ($000) $11,825 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 30,275 Value ($000) $12,272 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 31,301 Value ($000) $12,267 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 33,736 Value ($000) $10,540 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 50,222 Value ($000) $13,020 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 51,593 Value ($000) $13,238 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 46,306 Value ($000) $10,468 Avg Close $234.88 Range $200.00 - $259.29
Q4 2019
Shares 41,544 Value ($000) $6,723 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 41,394 Value ($000) $6,025 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 42,085 Value ($000) $5,909 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 42,897 Value ($000) $5,260 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 42,820 Value ($000) $4,304 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 39,666 Value ($000) $4,831 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 44,940 Value ($000) $4,867 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 36,934 Value ($000) $3,856 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 46,797 Value ($000) $5,318 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 59,857 Value ($000) $6,003 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 252,111 Value ($000) $24,051 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 291,639 Value ($000) $31,033 Avg Close $95.87 Range $90.65 - $100.35
Q4 2015
Shares 6,014 Value ($000) $533 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 1,321,172 Value ($000) $115,444 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 1,328,558 Value ($000) $133,015 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 978,848 Value ($000) $90,670 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 917,120 Value ($000) $82,761 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 1,033,691 Value ($000) $83,088 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 882,402 Value ($000) $76,434 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 774,461 Value ($000) $61,446 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 572,466 Value ($000) $45,454 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 416,845 Value ($000) $29,300 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 61,811 Value ($000) $3,851 Avg Close $55.89 Range $51.62 - $58.27