CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 832 Value ($000) $213 Avg Close $214.72 Range $197.01 - $252.23
Q4 2022
Shares 861 Value ($000) $203 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 2,467 Value ($000) $692 Avg Close $275.28 Range $226.80 - $305.73
Q2 2016
Shares 8 Value ($000) $1 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 53 Value ($000) $5 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 11 Value ($000) $1 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 88 Value ($000) $8 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 100 Value ($000) $10 Avg Close $85.71 Range $79.86 - $89.84