CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,991 Value ($000) $489 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 9,290 Value ($000) $934 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 9,124 Value ($000) $1,111 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 6,278 Value ($000) $680 Avg Close $96.35 Range $88.11 - $102.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,991	$489	$106.13	$90.44 - $116.37
Q4 2018	9,290	$934	$94.22	$84.25 - $112.33
Q3 2018	9,124	$1,111	$111.45	$97.62 - $118.36
Q2 2018	6,278	$680	$96.35	$88.11 - $102.02