CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,000 Value ($000) $226 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 1,000 Value ($000) $236 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 1,000 Value ($000) $280 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 1,000 Value ($000) $239 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 1,000 Value ($000) $246 Avg Close $224.06 Range $201.56 - $244.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,000	$226	$234.88	$200.00 - $259.29
Q4 2022	1,000	$236	$247.78	$213.48 - $290.11
Q3 2022	1,000	$280	$275.28	$226.80 - $305.73
Q2 2022	1,000	$239	$238.67	$220.20 - $263.35
Q1 2022	1,000	$246	$224.06	$201.56 - $244.08