CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,195 Value ($000) $820 Avg Close $367.43 Range $307.84 - $404.35

Q3 2024

Shares 1,633 Value ($000) $734 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 8,174 Value ($000) $3,312 Avg Close $394.88 Range $356.41 - $422.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,195	$820	$367.43	$307.84 - $404.35
Q3 2024	1,633	$734	$406.30	$365.87 - $443.30
Q2 2024	8,174	$3,312	$394.88	$356.41 - $422.11