CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,474 Value ($000) $6,869 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 33,062 Value ($000) $10,876 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 44,570 Value ($000) $16,642 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 41,476 Value ($000) $14,123 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 47,391 Value ($000) $17,480 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 45,086 Value ($000) $20,277 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 30,862 Value ($000) $12,506 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 30,947 Value ($000) $12,127 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 30,142 Value ($000) $9,417 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 27,049 Value ($000) $7,013 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 21,566 Value ($000) $5,532 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 16,609 Value ($000) $3,755 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 25,832 Value ($000) $6,087 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 20,779 Value ($000) $5,827 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 19,479 Value ($000) $4,648 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 24,338 Value ($000) $5,985 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 23,499 Value ($000) $5,831 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 22,768 Value ($000) $4,526 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 19,946 Value ($000) $3,817 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 3,480 Value ($000) $573 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 3,289 Value ($000) $514 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 2,491 Value ($000) $305 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 2,628 Value ($000) $315 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 2,887 Value ($000) $362 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 2,931 Value ($000) $474 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 3,091 Value ($000) $450 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 2,938 Value ($000) $413 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 1,838 Value ($000) $225 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 2,979 Value ($000) $299 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 3,001 Value ($000) $366 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 2,684 Value ($000) $291 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 2,747 Value ($000) $287 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 3,494 Value ($000) $397 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 4,071 Value ($000) $412 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 4,637 Value ($000) $442 Avg Close $90.68 Range $83.97 - $98.42
Q2 2016
Shares 3,514 Value ($000) $368 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 5,166 Value ($000) $512 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 4,092 Value ($000) $351 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 8,791 Value ($000) $811 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 8,358 Value ($000) $846 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 5,147 Value ($000) $477 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 5,329 Value ($000) $481 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 5,803 Value ($000) $455 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 5,720 Value ($000) $495 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 6,046 Value ($000) $480 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 11,002 Value ($000) $874 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 7,177 Value ($000) $512 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 6,173 Value ($000) $385 Avg Close $55.89 Range $51.62 - $58.27