CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,038 Value ($000) $290 Avg Close $90.68 Range $83.97 - $98.42

Q2 2016

Shares 6,621 Value ($000) $700 Avg Close $89.91 Range $86.24 - $93.70

Q4 2015

Shares 3,592 Value ($000) $319 Avg Close $77.78 Range $70.86 - $81.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,038	$290	$90.68	$83.97 - $98.42
Q2 2016	6,621	$700	$89.91	$86.24 - $93.70
Q4 2015	3,592	$319	$77.78	$70.86 - $81.89