CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238 Value ($000) $76 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 228 Value ($000) $75 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 228 Value ($000) $85 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 227 Value ($000) $77 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 217 Value ($000) $80 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 217 Value ($000) $98 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 5 Value ($000) $2 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 2 Value ($000) $1 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 23 Value ($000) $7 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 15 Value ($000) $4 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 14 Value ($000) $4 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 14 Value ($000) $3 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 10 Value ($000) $2 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 12 Value ($000) $3 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 12 Value ($000) $3 Avg Close $238.67 Range $220.20 - $263.35
Q3 2020
Shares 11 Value ($000) $1 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 11 Value ($000) $1 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 11 Value ($000) $1 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 11 Value ($000) $2 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 11 Value ($000) $2 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 33 Value ($000) $5 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 11 Value ($000) $1 Avg Close $106.13 Range $90.44 - $116.37