CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,482 Value ($000) $3,353 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 11,391 Value ($000) $3,747 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 13,952 Value ($000) $5,210 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 12,750 Value ($000) $4,341 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 8,754 Value ($000) $3,229 Avg Close $429.23 Range $359.74 - $473.35
Q4 2020
Shares 38,517 Value ($000) $6,016 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 43,641 Value ($000) $5,340 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 43,701 Value ($000) $5,230 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 41,108 Value ($000) $5,150 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 48,099 Value ($000) $7,784 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 49,807 Value ($000) $7,249 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 50,182 Value ($000) $7,046 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 50,559 Value ($000) $6,200 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 40,277 Value ($000) $4,049 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 53,237 Value ($000) $6,484 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 56,609 Value ($000) $6,131 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 56,557 Value ($000) $5,905 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 74,983 Value ($000) $8,522 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 71,331 Value ($000) $7,154 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 71,161 Value ($000) $6,789 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 72,656 Value ($000) $7,731 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 67,561 Value ($000) $7,451 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 67,091 Value ($000) $6,882 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 67,608 Value ($000) $7,145 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 66,903 Value ($000) $6,657 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 67,218 Value ($000) $5,962 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 57,248 Value ($000) $5,002 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 54,938 Value ($000) $5,500 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 55,833 Value ($000) $5,172 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 55,138 Value ($000) $4,976 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 55,142 Value ($000) $4,432 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 52,973 Value ($000) $4,589 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 52,940 Value ($000) $4,200 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 49,670 Value ($000) $3,944 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 55,935 Value ($000) $3,932 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 6,865 Value ($000) $428 Avg Close $55.89 Range $51.62 - $58.27