CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,127 Value ($000) $4 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 10,909 Value ($000) $4 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 10,689 Value ($000) $4 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 14,294 Value ($000) $5 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 13,507 Value ($000) $5 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 10,646 Value ($000) $5 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 7,894 Value ($000) $3 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 7,401 Value ($000) $3 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 6,662 Value ($000) $2 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 8,833 Value ($000) $2 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 11,275 Value ($000) $3 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 17,909 Value ($000) $4 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 18,816 Value ($000) $4 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 5,657 Value ($000) $2 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 5,257 Value ($000) $1 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 5,257 Value ($000) $1 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 1,217 Value ($000) $0 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 1,217 Value ($000) $242 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 1,217 Value ($000) $233 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 1,217 Value ($000) $200 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 29,584 Value ($000) $4,620 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 29,584 Value ($000) $3,620 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 29,584 Value ($000) $3,540 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 61,537 Value ($000) $7,709 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 38,480 Value ($000) $6,228 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 20,153 Value ($000) $2,933 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 20,153 Value ($000) $2,829 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 469 Value ($000) $58 Avg Close $106.13 Range $90.44 - $116.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,127	$4	$322.65	$292.64 - $347.77
Q3 2025	10,909	$4	$378.29	$321.44 - $431.97
Q2 2025	10,689	$4	$367.43	$307.84 - $404.35
Q1 2025	14,294	$5	$353.77	$318.23 - $406.00
Q4 2024	13,507	$5	$429.23	$359.74 - $473.35
Q3 2024	10,646	$5	$406.30	$365.87 - $443.30
Q2 2024	7,894	$3	$394.88	$356.41 - $422.11
Q1 2024	7,401	$3	$331.86	$290.34 - $385.23
Q4 2023	6,662	$2	$268.62	$229.58 - $311.33
Q3 2023	8,833	$2	$260.64	$240.74 - $280.66
Q2 2023	11,275	$3	$214.72	$197.01 - $252.23
Q1 2023	17,909	$4	$234.88	$200.00 - $259.29
Q4 2022	18,816	$4	$247.78	$213.48 - $290.11
Q3 2022	5,657	$2	$275.28	$226.80 - $305.73
Q2 2022	5,257	$1	$238.67	$220.20 - $263.35
Q1 2022	5,257	$1	$224.06	$201.56 - $244.08
Q4 2021	1,217	$0	$219.07	$188.34 - $238.60
Q3 2021	1,217	$242	$192.03	$176.93 - $205.25
Q2 2021	1,217	$233	$176.54	$155.12 - $187.43
Q1 2021	1,217	$200	$145.09	$135.55 - $160.66
Q4 2020	29,584	$4,620	$132.46	$112.61 - $150.01
Q3 2020	29,584	$3,620	$115.24	$104.75 - $125.53
Q2 2020	29,584	$3,540	$112.38	$91.41 - $131.71
Q1 2020	61,537	$7,709	$138.12	$91.62 - $157.91
Q4 2019	38,480	$6,228	$143.08	$126.98 - $151.92
Q3 2019	20,153	$2,933	$129.94	$118.81 - $138.50
Q2 2019	20,153	$2,829	$124.05	$113.35 - $131.41
Q1 2019	469	$58	$106.13	$90.44 - $116.37