CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,068 Value ($000) $6,099 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 19,522 Value ($000) $6,422 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 32,229 Value ($000) $12,034 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 46,322 Value ($000) $15,773 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 127,205 Value ($000) $46,918 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 163,693 Value ($000) $73,621 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 139,836 Value ($000) $56,663 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 93,508 Value ($000) $36,641 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 14,640 Value ($000) $4,574 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 10,026 Value ($000) $2,599 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 979 Value ($000) $251 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 5,191 Value ($000) $1,174 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 93,307 Value ($000) $21,988 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 114,718 Value ($000) $32,167 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 1,438 Value ($000) $343 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 894 Value ($000) $220 Avg Close $224.06 Range $201.56 - $244.08

Q2 2020

Shares 3,483 Value ($000) $417 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 48,234 Value ($000) $6,042 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 48,468 Value ($000) $7,846 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 50,799 Value ($000) $7,392 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 3,322 Value ($000) $466 Avg Close $124.05 Range $113.35 - $131.41

Q1 2017

Shares 6,459 Value ($000) $687 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 19,385 Value ($000) $2,138 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 19,385 Value ($000) $1,988 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 12,926 Value ($000) $1,366 Avg Close $89.91 Range $86.24 - $93.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,068	$6,099	$322.65	$292.64 - $347.77
Q3 2025	19,522	$6,422	$378.29	$321.44 - $431.97
Q2 2025	32,229	$12,034	$367.43	$307.84 - $404.35
Q1 2025	46,322	$15,773	$353.77	$318.23 - $406.00
Q4 2024	127,205	$46,918	$429.23	$359.74 - $473.35
Q3 2024	163,693	$73,621	$406.30	$365.87 - $443.30
Q2 2024	139,836	$56,663	$394.88	$356.41 - $422.11
Q1 2024	93,508	$36,641	$331.86	$290.34 - $385.23
Q4 2023	14,640	$4,574	$268.62	$229.58 - $311.33
Q3 2023	10,026	$2,599	$260.64	$240.74 - $280.66
Q2 2023	979	$251	$214.72	$197.01 - $252.23
Q1 2023	5,191	$1,174	$234.88	$200.00 - $259.29
Q4 2022	93,307	$21,988	$247.78	$213.48 - $290.11
Q3 2022	114,718	$32,167	$275.28	$226.80 - $305.73
Q2 2022	1,438	$343	$238.67	$220.20 - $263.35
Q1 2022	894	$220	$224.06	$201.56 - $244.08
Q2 2020	3,483	$417	$112.38	$91.41 - $131.71
Q1 2020	48,234	$6,042	$138.12	$91.62 - $157.91
Q4 2019	48,468	$7,846	$143.08	$126.98 - $151.92
Q3 2019	50,799	$7,392	$129.94	$118.81 - $138.50
Q2 2019	3,322	$466	$124.05	$113.35 - $131.41
Q1 2017	6,459	$687	$95.87	$90.65 - $100.35
Q4 2016	19,385	$2,138	$97.29	$89.05 - $103.86
Q3 2016	19,385	$1,988	$92.70	$87.64 - $96.76
Q2 2016	12,926	$1,366	$89.91	$86.24 - $93.70