CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,374 Value ($000) $2,348 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 11,530 Value ($000) $2,751 Avg Close $238.67 Range $220.20 - $263.35

Q4 2021

Shares 21,729 Value ($000) $5,391 Avg Close $219.07 Range $188.34 - $238.60

Q4 2019

Shares 1,572 Value ($000) $254 Avg Close $143.08 Range $126.98 - $151.92

Q2 2019

Shares 1,515 Value ($000) $213 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 5,608 Value ($000) $688 Avg Close $106.13 Range $90.44 - $116.37

Q4 2016

Shares 2,087 Value ($000) $230 Avg Close $97.29 Range $89.05 - $103.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,374	$2,348	$275.28	$226.80 - $305.73
Q2 2022	11,530	$2,751	$238.67	$220.20 - $263.35
Q4 2021	21,729	$5,391	$219.07	$188.34 - $238.60
Q4 2019	1,572	$254	$143.08	$126.98 - $151.92
Q2 2019	1,515	$213	$124.05	$113.35 - $131.41
Q1 2019	5,608	$688	$106.13	$90.44 - $116.37
Q4 2016	2,087	$230	$97.29	$89.05 - $103.86