CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 519,534 Value ($000) $49,564 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 519,000 Value ($000) $55,227 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 519,000 Value ($000) $57,241 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 409,000 Value ($000) $41,951 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 409,000 Value ($000) $43,223 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 409,000 Value ($000) $40,696 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 409,000 Value ($000) $36,274 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 4,734,214 Value ($000) $413,676 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 4,734,214 Value ($000) $473,990 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 4,325,214 Value ($000) $400,645 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 4,325,214 Value ($000) $390,307 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 4,055,500 Value ($000) $325,981 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 3,447,500 Value ($000) $298,622 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 1,645,500 Value ($000) $130,554 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 1,645,500 Value ($000) $130,653 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 1,186,880 Value ($000) $83,426 Avg Close $57.77 Range $53.04 - $60.49