CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,587 Value ($000) $15,221 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 53,147 Value ($000) $17,483 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 50,717 Value ($000) $18,938 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 48,864 Value ($000) $16,638 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 18,849 Value ($000) $6,952 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 16,144 Value ($000) $7,261 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 15,149 Value ($000) $6,139 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 15,044 Value ($000) $5,895 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 14,374 Value ($000) $4,491 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 9,554 Value ($000) $2,477 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 7,444 Value ($000) $1,910 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 7,464 Value ($000) $1,687 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 7,584 Value ($000) $1,787 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 7,604 Value ($000) $2,132 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 7,614 Value ($000) $1,817 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 7,624 Value ($000) $1,875 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 7,844 Value ($000) $1,946 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 8,234 Value ($000) $1,637 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 7,394 Value ($000) $1,415 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 7,394 Value ($000) $1,217 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 7,394 Value ($000) $1,155 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 7,394 Value ($000) $905 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 7,445 Value ($000) $891 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 7,445 Value ($000) $933 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 6,405 Value ($000) $1,037 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 6,405 Value ($000) $932 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 6,405 Value ($000) $899 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 6,480 Value ($000) $795 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 6,911 Value ($000) $695 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 6,936 Value ($000) $845 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 6,936 Value ($000) $751 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 6,936 Value ($000) $724 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 6,936 Value ($000) $788 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 7,036 Value ($000) $706 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 7,036 Value ($000) $671 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 7,036 Value ($000) $749 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 7,186 Value ($000) $793 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 7,186 Value ($000) $737 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 7,336 Value ($000) $775 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 7,236 Value ($000) $720 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 7,236 Value ($000) $642 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 7,236 Value ($000) $632 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 7,636 Value ($000) $765 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 8,136 Value ($000) $754 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 8,636 Value ($000) $779 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 15,161 Value ($000) $1,219 Avg Close $72.08 Range $68.32 - $76.48

Q2 2014

Shares 15,166 Value ($000) $1,314 Avg Close $71.81 Range $64.99 - $76.33

Q1 2014

Shares 15,166 Value ($000) $1,203 Avg Close $66.99 Range $61.56 - $69.55

Q4 2013

Shares 15,416 Value ($000) $1,224 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 15,916 Value ($000) $1,119 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 18,880 Value ($000) $1,176 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,587	$15,221	$322.65	$292.64 - $347.77
Q3 2025	53,147	$17,483	$378.29	$321.44 - $431.97
Q2 2025	50,717	$18,938	$367.43	$307.84 - $404.35
Q1 2025	48,864	$16,638	$353.77	$318.23 - $406.00
Q4 2024	18,849	$6,952	$429.23	$359.74 - $473.35
Q3 2024	16,144	$7,261	$406.30	$365.87 - $443.30
Q2 2024	15,149	$6,139	$394.88	$356.41 - $422.11
Q1 2024	15,044	$5,895	$331.86	$290.34 - $385.23
Q4 2023	14,374	$4,491	$268.62	$229.58 - $311.33
Q3 2023	9,554	$2,477	$260.64	$240.74 - $280.66
Q2 2023	7,444	$1,910	$214.72	$197.01 - $252.23
Q1 2023	7,464	$1,687	$234.88	$200.00 - $259.29
Q4 2022	7,584	$1,787	$247.78	$213.48 - $290.11
Q3 2022	7,604	$2,132	$275.28	$226.80 - $305.73
Q2 2022	7,614	$1,817	$238.67	$220.20 - $263.35
Q1 2022	7,624	$1,875	$224.06	$201.56 - $244.08
Q4 2021	7,844	$1,946	$219.07	$188.34 - $238.60
Q3 2021	8,234	$1,637	$192.03	$176.93 - $205.25
Q2 2021	7,394	$1,415	$176.54	$155.12 - $187.43
Q1 2021	7,394	$1,217	$145.09	$135.55 - $160.66
Q4 2020	7,394	$1,155	$132.46	$112.61 - $150.01
Q3 2020	7,394	$905	$115.24	$104.75 - $125.53
Q2 2020	7,445	$891	$112.38	$91.41 - $131.71
Q1 2020	7,445	$933	$138.12	$91.62 - $157.91
Q4 2019	6,405	$1,037	$143.08	$126.98 - $151.92
Q3 2019	6,405	$932	$129.94	$118.81 - $138.50
Q2 2019	6,405	$899	$124.05	$113.35 - $131.41
Q1 2019	6,480	$795	$106.13	$90.44 - $116.37
Q4 2018	6,911	$695	$94.22	$84.25 - $112.33
Q3 2018	6,936	$845	$111.45	$97.62 - $118.36
Q2 2018	6,936	$751	$96.35	$88.11 - $102.02
Q1 2018	6,936	$724	$99.37	$90.94 - $107.88
Q4 2017	6,936	$788	$98.52	$89.10 - $105.45
Q3 2017	7,036	$706	$87.17	$83.05 - $91.26
Q2 2017	7,036	$671	$90.68	$83.97 - $98.42
Q1 2017	7,036	$749	$95.87	$90.65 - $100.35
Q4 2016	7,186	$793	$97.29	$89.05 - $103.86
Q3 2016	7,186	$737	$92.70	$87.64 - $96.76
Q2 2016	7,336	$775	$89.91	$86.24 - $93.70
Q1 2016	7,236	$720	$77.82	$66.21 - $88.51
Q4 2015	7,236	$642	$77.78	$70.86 - $81.89
Q3 2015	7,236	$632	$87.63	$74.99 - $91.97
Q2 2015	7,636	$765	$85.71	$79.86 - $89.84
Q1 2015	8,136	$754	$80.31	$75.19 - $83.36
Q4 2014	8,636	$779	$75.13	$64.85 - $80.15
Q3 2014	15,161	$1,219	$72.08	$68.32 - $76.48
Q2 2014	15,166	$1,314	$71.81	$64.99 - $76.33
Q1 2014	15,166	$1,203	$66.99	$61.56 - $69.55
Q4 2013	15,416	$1,224	$63.12	$58.34 - $69.05
Q3 2013	15,916	$1,119	$57.77	$53.04 - $60.49
Q2 2013	18,880	$1,176	$55.89	$51.62 - $58.27