CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,421 Value ($000) $228 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 2,421 Value ($000) $257 Avg Close $95.87 Range $90.65 - $100.35