CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 100 Value ($000) $10 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 100 Value ($000) $11 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 100 Value ($000) $10 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 100 Value ($000) $9 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 100 Value ($000) $9 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 100 Value ($000) $10 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 100 Value ($000) $9 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 100 Value ($000) $9 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 100 Value ($000) $8 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 100 Value ($000) $9 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 100 Value ($000) $8 Avg Close $66.99 Range $61.56 - $69.55