CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $480 Avg Close $322.65 Range $292.64 - $347.77
Q2 2025
Shares 83 Value ($000) $31 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,127 Value ($000) $387 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 1,127 Value ($000) $416 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 1,127 Value ($000) $507 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,232 Value ($000) $490 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 1,562 Value ($000) $612 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 1,562 Value ($000) $488 Avg Close $268.62 Range $229.58 - $311.33
Q2 2023
Shares 1,646 Value ($000) $422 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 1,682 Value ($000) $380 Avg Close $234.88 Range $200.00 - $259.29