CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,526 Value ($000) $488 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,501 Value ($000) $494 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 1,492 Value ($000) $557 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,485 Value ($000) $506 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 1,454 Value ($000) $536 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 1,707 Value ($000) $768 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,708 Value ($000) $692 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 1,703 Value ($000) $667 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 1,695 Value ($000) $530 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 1,733 Value ($000) $449 Avg Close $260.64 Range $240.74 - $280.66