CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284 Value ($000) $411 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,284 Value ($000) $423 Avg Close $378.29 Range $321.44 - $431.97
Q4 2016
Shares 24,677 Value ($000) $2,722 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 44,981 Value ($000) $4,614 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 38,824 Value ($000) $4,103 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 43,258 Value ($000) $4,304 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 3,623 Value ($000) $3,623 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 63,067 Value ($000) $5,511 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 55,483 Value ($000) $5,555 Avg Close $85.71 Range $79.86 - $89.84