CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $0 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 44 Value ($000) $0 Avg Close $378.29 Range $321.44 - $431.97
Q1 2023
Shares 1,016 Value ($000) $0 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 305 Value ($000) $0 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 315 Value ($000) $88 Avg Close $275.28 Range $226.80 - $305.73
Q1 2020
Shares 203 Value ($000) $25 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 800 Value ($000) $129 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 230 Value ($000) $33 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 360 Value ($000) $51 Avg Close $124.05 Range $113.35 - $131.41