CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,711 Value ($000) $2,147 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 3,538 Value ($000) $1,164 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 11,285 Value ($000) $4,214 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 40,081 Value ($000) $13,648 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 25,515 Value ($000) $9,411 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 27,141 Value ($000) $12,207 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 32,928 Value ($000) $13,343 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 14,251 Value ($000) $5,584 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 46,501 Value ($000) $14,528 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 24,556 Value ($000) $6,366 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 41,685 Value ($000) $10,693 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 18,822 Value ($000) $4,255 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 1,621 Value ($000) $382 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 3,091 Value ($000) $867 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 1,946 Value ($000) $464 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 11,081 Value ($000) $2,725 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 2,036 Value ($000) $505 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 2,007 Value ($000) $399 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 3,836 Value ($000) $734 Avg Close $176.54 Range $155.12 - $187.43
Q4 2020
Shares 6,333 Value ($000) $989 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 17,247 Value ($000) $2,111 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 32,639 Value ($000) $3,906 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 4,490 Value ($000) $563 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 4,588 Value ($000) $743 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 10,745 Value ($000) $1,564 Avg Close $129.94 Range $118.81 - $138.50
Q3 2018
Shares 1,909 Value ($000) $233 Avg Close $111.45 Range $97.62 - $118.36
Q4 2017
Shares 3,509 Value ($000) $399 Avg Close $98.52 Range $89.10 - $105.45
Q2 2017
Shares 28,138 Value ($000) $2,684 Avg Close $90.68 Range $83.97 - $98.42
Q4 2016
Shares 15,300 Value ($000) $1,687 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 15,300 Value ($000) $1,569 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 15,300 Value ($000) $1,617 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 18,423 Value ($000) $1,833 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 3,724 Value ($000) $330 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 11,240 Value ($000) $982 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 7,300 Value ($000) $731 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 18,183 Value ($000) $1,684 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 13,814 Value ($000) $1,247 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 10,400 Value ($000) $836 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 12,455 Value ($000) $1,079 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 3,475 Value ($000) $276 Avg Close $66.99 Range $61.56 - $69.55
Q3 2013
Shares 14,806 Value ($000) $1,041 Avg Close $57.77 Range $53.04 - $60.49