CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 40,104 Value ($000) $10,288 Avg Close $214.72 Range $197.01 - $252.23

Q1 2022

Shares 21,575 Value ($000) $5,306 Avg Close $224.06 Range $201.56 - $244.08

Q3 2021

Shares 15,888 Value ($000) $3,158 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 34,657 Value ($000) $6,633 Avg Close $176.54 Range $155.12 - $187.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	40,104	$10,288	$214.72	$197.01 - $252.23
Q1 2022	21,575	$5,306	$224.06	$201.56 - $244.08
Q3 2021	15,888	$3,158	$192.03	$176.93 - $205.25
Q2 2021	34,657	$6,633	$176.54	$155.12 - $187.43