CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,317 Value ($000) $1,022 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 7,229 Value ($000) $1,052 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 7,077 Value ($000) $994 Avg Close $124.05 Range $113.35 - $131.41

Q1 2018

Shares 9 Value ($000) $1 Avg Close $99.37 Range $90.94 - $107.88

Q2 2014

Shares 10,575 Value ($000) $916 Avg Close $71.81 Range $64.99 - $76.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,317	$1,022	$143.08	$126.98 - $151.92
Q3 2019	7,229	$1,052	$129.94	$118.81 - $138.50
Q2 2019	7,077	$994	$124.05	$113.35 - $131.41
Q1 2018	9	$1	$99.37	$90.94 - $107.88
Q2 2014	10,575	$916	$71.81	$64.99 - $76.33