CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,744 Value ($000) $5 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 11,744 Value ($000) $4 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 11,744 Value ($000) $4 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 12,416 Value ($000) $4 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 11,744 Value ($000) $4 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 11,744 Value ($000) $5 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 12,006 Value ($000) $5 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 12,416 Value ($000) $5 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 35,234 Value ($000) $11 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 34,483 Value ($000) $9 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 25,505 Value ($000) $7 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 50,730 Value ($000) $11 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 55,415 Value ($000) $13 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 35,039 Value ($000) $9,744 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 31,512 Value ($000) $7,444 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 31,257 Value ($000) $7,826 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 32,968 Value ($000) $8,078 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 32,968 Value ($000) $6,686 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 32,739 Value ($000) $6,173 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 31,629 Value ($000) $5,278 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 27,539 Value ($000) $4,268 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 24,149 Value ($000) $2,861 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 527 Value ($000) $63 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 471 Value ($000) $59 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 4,867 Value ($000) $790 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 471 Value ($000) $67 Avg Close $129.94 Range $118.81 - $138.50
Q4 2017
Shares 12,800 Value ($000) $1,230 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 12,800 Value ($000) $1,230 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 12,800 Value ($000) $1,204 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 16,100 Value ($000) $1,713 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 2,500 Value ($000) $277 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 2,500 Value ($000) $255 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 2,500 Value ($000) $258 Avg Close $89.91 Range $86.24 - $93.70