CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678 Value ($000) $217 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 648 Value ($000) $213 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 674 Value ($000) $252 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 672 Value ($000) $229 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 588 Value ($000) $217 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 609 Value ($000) $274 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 605 Value ($000) $245 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 626 Value ($000) $245 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 690 Value ($000) $216 Avg Close $268.62 Range $229.58 - $311.33
Q3 2019
Shares 3,589 Value ($000) $522 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 3,602 Value ($000) $506 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 3,818 Value ($000) $468 Avg Close $106.13 Range $90.44 - $116.37