CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,100 Value ($000) $495 Avg Close $406.30 Range $365.87 - $443.30
Q1 2024
Shares 1,000 Value ($000) $392 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 800 Value ($000) $250 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 800 Value ($000) $207 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 800 Value ($000) $205 Avg Close $214.72 Range $197.01 - $252.23
Q3 2022
Shares 34,500 Value ($000) $9,674 Avg Close $275.28 Range $226.80 - $305.73
Q1 2017
Shares 7,300 Value ($000) $777 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 4,800 Value ($000) $529 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 6,400 Value ($000) $656 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 3,700 Value ($000) $391 Avg Close $89.91 Range $86.24 - $93.70