CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,195 Value ($000) $1,076 Avg Close $214.72 Range $197.01 - $252.23

Q4 2014

Shares 127 Value ($000) $11 Avg Close $75.13 Range $64.85 - $80.15

Q2 2014

Shares 127 Value ($000) $11,034 Avg Close $71.81 Range $64.99 - $76.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,195	$1,076	$214.72	$197.01 - $252.23
Q4 2014	127	$11	$75.13	$64.85 - $80.15
Q2 2014	127	$11,034	$71.81	$64.99 - $76.33