CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,040 Value ($000) $2,572 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 6,078 Value ($000) $2,000 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 3,323 Value ($000) $1,241 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 6,455 Value ($000) $2,198 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 9,758 Value ($000) $3,599 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 10,485 Value ($000) $4,716 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 9,366 Value ($000) $3,795 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 9,000 Value ($000) $3,527 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 5,481 Value ($000) $1,713 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 11,775 Value ($000) $3,053 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 11,720 Value ($000) $3,007 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 13,905 Value ($000) $3,144 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 14,100 Value ($000) $3,323 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 16,464 Value ($000) $4,617 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 22,954 Value ($000) $5,477 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 24,988 Value ($000) $6,146 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 48,393 Value ($000) $11,976 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 63,741 Value ($000) $12,652 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 92,227 Value ($000) $17,635 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 97,778 Value ($000) $16,079 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 125,945 Value ($000) $19,668 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 61,521 Value ($000) $7,526 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 9,543 Value ($000) $1,140 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 15,148 Value ($000) $1,898 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 18,000 Value ($000) $2,913 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 9,852 Value ($000) $1,434 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 1,596 Value ($000) $224 Avg Close $124.05 Range $113.35 - $131.41
Q4 2018
Shares 2,313 Value ($000) $233 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 2,308 Value ($000) $281 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 2,923 Value ($000) $317 Avg Close $96.35 Range $88.11 - $102.02
Q1 2017
Shares 8,848 Value ($000) $942 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 8,446 Value ($000) $932 Avg Close $97.29 Range $89.05 - $103.86