CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,645 Value ($000) $14,336 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 39,077 Value ($000) $12,855 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 39,077 Value ($000) $14,591 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 38,977 Value ($000) $13,272 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 34,377 Value ($000) $12,758 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 31,354 Value ($000) $14,101 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 29,947 Value ($000) $12,135 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 26,818 Value ($000) $10,509 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 22,687 Value ($000) $6,842 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 22,687 Value ($000) $5,882 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 20,273 Value ($000) $5,201 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 17,773 Value ($000) $4,018 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 15,800 Value ($000) $3,702 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 14,500 Value ($000) $4,066 Avg Close $275.28 Range $226.80 - $305.73