CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $8 Avg Close $322.65 Range $292.64 - $347.77

Q1 2024

Shares 15 Value ($000) $6 Avg Close $331.86 Range $290.34 - $385.23

Q1 2021

Shares 3 Value ($000) $0 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 3 Value ($000) $0 Avg Close $132.46 Range $112.61 - $150.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$8	$322.65	$292.64 - $347.77
Q1 2024	15	$6	$331.86	$290.34 - $385.23
Q1 2021	3	$0	$145.09	$135.55 - $160.66
Q4 2020	3	$0	$132.46	$112.61 - $150.01