CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,478 Value ($000) $6,550 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 20,295 Value ($000) $6,676 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 19,638 Value ($000) $7,333 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 19,134 Value ($000) $6,515 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 18,554 Value ($000) $6,843 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 18,211 Value ($000) $8,190 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 18,139 Value ($000) $7,350 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 18,292 Value ($000) $7,168 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 17,950 Value ($000) $5,608 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 17,919 Value ($000) $4,646 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 17,913 Value ($000) $4,595 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 17,811 Value ($000) $4,026 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 17,642 Value ($000) $4,146 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 17,523 Value ($000) $4,914 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 17,770 Value ($000) $4,240 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 18,028 Value ($000) $4,433 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 18,888 Value ($000) $4,686 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 18,791 Value ($000) $3,736 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 18,313 Value ($000) $3,505 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 17,565 Value ($000) $3,076 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 18,016 Value ($000) $2,814 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 17,805 Value ($000) $2,179 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 19,023 Value ($000) $2,276 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 13,625 Value ($000) $1,707 Avg Close $138.12 Range $91.62 - $157.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,478	$6,550	$322.65	$292.64 - $347.77
Q3 2025	20,295	$6,676	$378.29	$321.44 - $431.97
Q2 2025	19,638	$7,333	$367.43	$307.84 - $404.35
Q1 2025	19,134	$6,515	$353.77	$318.23 - $406.00
Q4 2024	18,554	$6,843	$429.23	$359.74 - $473.35
Q3 2024	18,211	$8,190	$406.30	$365.87 - $443.30
Q2 2024	18,139	$7,350	$394.88	$356.41 - $422.11
Q1 2024	18,292	$7,168	$331.86	$290.34 - $385.23
Q4 2023	17,950	$5,608	$268.62	$229.58 - $311.33
Q3 2023	17,919	$4,646	$260.64	$240.74 - $280.66
Q2 2023	17,913	$4,595	$214.72	$197.01 - $252.23
Q1 2023	17,811	$4,026	$234.88	$200.00 - $259.29
Q4 2022	17,642	$4,146	$247.78	$213.48 - $290.11
Q3 2022	17,523	$4,914	$275.28	$226.80 - $305.73
Q2 2022	17,770	$4,240	$238.67	$220.20 - $263.35
Q1 2022	18,028	$4,433	$224.06	$201.56 - $244.08
Q4 2021	18,888	$4,686	$219.07	$188.34 - $238.60
Q3 2021	18,791	$3,736	$192.03	$176.93 - $205.25
Q2 2021	18,313	$3,505	$176.54	$155.12 - $187.43
Q1 2021	17,565	$3,076	$145.09	$135.55 - $160.66
Q4 2020	18,016	$2,814	$132.46	$112.61 - $150.01
Q3 2020	17,805	$2,179	$115.24	$104.75 - $125.53
Q2 2020	19,023	$2,276	$112.38	$91.41 - $131.71
Q1 2020	13,625	$1,707	$138.12	$91.62 - $157.91