CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,501 Value ($000) $1,419 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 3,532 Value ($000) $1,384 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 5,050 Value ($000) $1,578 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 3,515 Value ($000) $911 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 3,438 Value ($000) $882 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 3,438 Value ($000) $777 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 3,358 Value ($000) $791 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 3,351 Value ($000) $940 Avg Close $275.28 Range $226.80 - $305.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,501	$1,419	$394.88	$356.41 - $422.11
Q1 2024	3,532	$1,384	$331.86	$290.34 - $385.23
Q4 2023	5,050	$1,578	$268.62	$229.58 - $311.33
Q3 2023	3,515	$911	$260.64	$240.74 - $280.66
Q2 2023	3,438	$882	$214.72	$197.01 - $252.23
Q1 2023	3,438	$777	$234.88	$200.00 - $259.29
Q4 2022	3,358	$791	$247.78	$213.48 - $290.11
Q3 2022	3,351	$940	$275.28	$226.80 - $305.73