CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,708 Value ($000) $612 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 1,609 Value ($000) $379 Avg Close $247.78 Range $213.48 - $290.11

Q3 2019

Shares 1,399 Value ($000) $204 Avg Close $129.94 Range $118.81 - $138.50

Q2 2018

Shares 2,854 Value ($000) $309 Avg Close $96.35 Range $88.11 - $102.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,708	$612	$234.88	$200.00 - $259.29
Q4 2022	1,609	$379	$247.78	$213.48 - $290.11
Q3 2019	1,399	$204	$129.94	$118.81 - $138.50
Q2 2018	2,854	$309	$96.35	$88.11 - $102.02