CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,835 Value ($000) $2,826 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 10,975 Value ($000) $3,610 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 5,762 Value ($000) $2,152 Avg Close $367.43 Range $307.84 - $404.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,835	$2,826	$322.65	$292.64 - $347.77
Q3 2025	10,975	$3,610	$378.29	$321.44 - $431.97
Q2 2025	5,762	$2,152	$367.43	$307.84 - $404.35