CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,500 Value ($000) $8 Avg Close $322.65 Range $292.64 - $347.77
Q2 2025
Shares 52,624 Value ($000) $20 Avg Close $367.43 Range $307.84 - $404.35
Q4 2024
Shares 21,278 Value ($000) $8 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 25,541 Value ($000) $11 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 129,338 Value ($000) $52 Avg Close $394.88 Range $356.41 - $422.11
Q3 2023
Shares 62,013 Value ($000) $16 Avg Close $260.64 Range $240.74 - $280.66
Q1 2023
Shares 3,263 Value ($000) $1 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 8,946 Value ($000) $2 Avg Close $247.78 Range $213.48 - $290.11
Q2 2022
Shares 32,339 Value ($000) $7,716 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 14,115 Value ($000) $3,471 Avg Close $224.06 Range $201.56 - $244.08
Q4 2020
Shares 15,022 Value ($000) $2,346 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 8,450 Value ($000) $1,034 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 37,913 Value ($000) $4,537 Avg Close $112.38 Range $91.41 - $131.71
Q3 2019
Shares 10,982 Value ($000) $1,598 Avg Close $129.94 Range $118.81 - $138.50