CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,219 Value ($000) $8,067 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 25,344 Value ($000) $8,337 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 25,122 Value ($000) $9,381 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 24,898 Value ($000) $8,478 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 24,392 Value ($000) $8,997 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 23,315 Value ($000) $10,486 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 23,030 Value ($000) $9,332 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 22,089 Value ($000) $8,656 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 21,334 Value ($000) $6,665 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 21,163 Value ($000) $5,487 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 20,983 Value ($000) $5,383 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 18,618 Value ($000) $4,209 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 16,823 Value ($000) $3,964 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 17,098 Value ($000) $4,794 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 17,098 Value ($000) $4,080 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 17,218 Value ($000) $4,234 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 17,218 Value ($000) $4,272 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 17,218 Value ($000) $3,423 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 17,218 Value ($000) $3,295 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 17,232 Value ($000) $2,836 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 17,232 Value ($000) $2,691 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 17,180 Value ($000) $2,102 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 17,233 Value ($000) $2,062 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 17,158 Value ($000) $2,150 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 17,193 Value ($000) $2,783 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 17,193 Value ($000) $2,502 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 17,193 Value ($000) $2,414 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 17,218 Value ($000) $2,111 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 17,368 Value ($000) $1,746 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 17,368 Value ($000) $2,115 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 17,368 Value ($000) $1,881 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 17,368 Value ($000) $1,813 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 17,641 Value ($000) $2,005 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 18,225 Value ($000) $1,828 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 19,250 Value ($000) $1,836 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 20,900 Value ($000) $2,224 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 24,600 Value ($000) $2,713 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 25,600 Value ($000) $2,626 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 25,600 Value ($000) $2,705 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 25,900 Value ($000) $2,577 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 25,900 Value ($000) $2,297 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 25,900 Value ($000) $2,263 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 25,900 Value ($000) $2,593 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 25,900 Value ($000) $2,399 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 18,500 Value ($000) $1,669 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 26,300 Value ($000) $2,114 Avg Close $72.08 Range $68.32 - $76.48

Q2 2014

Shares 26,300 Value ($000) $2,278 Avg Close $71.81 Range $64.99 - $76.33

Q1 2014

Shares 33,800 Value ($000) $2,682 Avg Close $66.99 Range $61.56 - $69.55

Q4 2013

Shares 33,900 Value ($000) $2,692 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 33,900 Value ($000) $2,383 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 33,900 Value ($000) $2,112 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,219	$8,067	$322.65	$292.64 - $347.77
Q3 2025	25,344	$8,337	$378.29	$321.44 - $431.97
Q2 2025	25,122	$9,381	$367.43	$307.84 - $404.35
Q1 2025	24,898	$8,478	$353.77	$318.23 - $406.00
Q4 2024	24,392	$8,997	$429.23	$359.74 - $473.35
Q3 2024	23,315	$10,486	$406.30	$365.87 - $443.30
Q2 2024	23,030	$9,332	$394.88	$356.41 - $422.11
Q1 2024	22,089	$8,656	$331.86	$290.34 - $385.23
Q4 2023	21,334	$6,665	$268.62	$229.58 - $311.33
Q3 2023	21,163	$5,487	$260.64	$240.74 - $280.66
Q2 2023	20,983	$5,383	$214.72	$197.01 - $252.23
Q1 2023	18,618	$4,209	$234.88	$200.00 - $259.29
Q4 2022	16,823	$3,964	$247.78	$213.48 - $290.11
Q3 2022	17,098	$4,794	$275.28	$226.80 - $305.73
Q2 2022	17,098	$4,080	$238.67	$220.20 - $263.35
Q1 2022	17,218	$4,234	$224.06	$201.56 - $244.08
Q4 2021	17,218	$4,272	$219.07	$188.34 - $238.60
Q3 2021	17,218	$3,423	$192.03	$176.93 - $205.25
Q2 2021	17,218	$3,295	$176.54	$155.12 - $187.43
Q1 2021	17,232	$2,836	$145.09	$135.55 - $160.66
Q4 2020	17,232	$2,691	$132.46	$112.61 - $150.01
Q3 2020	17,180	$2,102	$115.24	$104.75 - $125.53
Q2 2020	17,233	$2,062	$112.38	$91.41 - $131.71
Q1 2020	17,158	$2,150	$138.12	$91.62 - $157.91
Q4 2019	17,193	$2,783	$143.08	$126.98 - $151.92
Q3 2019	17,193	$2,502	$129.94	$118.81 - $138.50
Q2 2019	17,193	$2,414	$124.05	$113.35 - $131.41
Q1 2019	17,218	$2,111	$106.13	$90.44 - $116.37
Q4 2018	17,368	$1,746	$94.22	$84.25 - $112.33
Q3 2018	17,368	$2,115	$111.45	$97.62 - $118.36
Q2 2018	17,368	$1,881	$96.35	$88.11 - $102.02
Q1 2018	17,368	$1,813	$99.37	$90.94 - $107.88
Q4 2017	17,641	$2,005	$98.52	$89.10 - $105.45
Q3 2017	18,225	$1,828	$87.17	$83.05 - $91.26
Q2 2017	19,250	$1,836	$90.68	$83.97 - $98.42
Q1 2017	20,900	$2,224	$95.87	$90.65 - $100.35
Q4 2016	24,600	$2,713	$97.29	$89.05 - $103.86
Q3 2016	25,600	$2,626	$92.70	$87.64 - $96.76
Q2 2016	25,600	$2,705	$89.91	$86.24 - $93.70
Q1 2016	25,900	$2,577	$77.82	$66.21 - $88.51
Q4 2015	25,900	$2,297	$77.78	$70.86 - $81.89
Q3 2015	25,900	$2,263	$87.63	$74.99 - $91.97
Q2 2015	25,900	$2,593	$85.71	$79.86 - $89.84
Q1 2015	25,900	$2,399	$80.31	$75.19 - $83.36
Q4 2014	18,500	$1,669	$75.13	$64.85 - $80.15
Q3 2014	26,300	$2,114	$72.08	$68.32 - $76.48
Q2 2014	26,300	$2,278	$71.81	$64.99 - $76.33
Q1 2014	33,800	$2,682	$66.99	$61.56 - $69.55
Q4 2013	33,900	$2,692	$63.12	$58.34 - $69.05
Q3 2013	33,900	$2,383	$57.77	$53.04 - $60.49
Q2 2013	33,900	$2,112	$55.89	$51.62 - $58.27