CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $3 Avg Close $322.65 Range $292.64 - $347.77
Q1 2024
Shares 89 Value ($000) $35 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 723 Value ($000) $226 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 1,303 Value ($000) $338 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 1,505 Value ($000) $386 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 1,319 Value ($000) $298 Avg Close $234.88 Range $200.00 - $259.29
Q2 2022
Shares 862 Value ($000) $206 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 862 Value ($000) $212 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 862 Value ($000) $214 Avg Close $219.07 Range $188.34 - $238.60
Q2 2021
Shares 10 Value ($000) $2 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 10 Value ($000) $2 Avg Close $145.09 Range $135.55 - $160.66
Q1 2020
Shares 51 Value ($000) $6 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 51 Value ($000) $8 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 51 Value ($000) $7 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 54 Value ($000) $8 Avg Close $124.05 Range $113.35 - $131.41
Q2 2018
Shares 2 Value ($000) $0 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 2 Value ($000) $0 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 2 Value ($000) $0 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 2 Value ($000) $0 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 16 Value ($000) $2 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 241 Value ($000) $26 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 216 Value ($000) $24 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 216 Value ($000) $23 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 216 Value ($000) $23 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 216 Value ($000) $22 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 216 Value ($000) $19 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 1,355 Value ($000) $119 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 1,360 Value ($000) $136 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 1,360 Value ($000) $126 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 1,360 Value ($000) $122 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 1,360 Value ($000) $109 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 1,360 Value ($000) $118 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 160 Value ($000) $13 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 180 Value ($000) $14 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 1,380 Value ($000) $97 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 1,200 Value ($000) $75 Avg Close $55.89 Range $51.62 - $58.27