CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,204 Value ($000) $1,025 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 1,090 Value ($000) $359 Avg Close $378.29 Range $321.44 - $431.97

Q4 2019

Shares 1,237 Value ($000) $200 Avg Close $143.08 Range $126.98 - $151.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,204	$1,025	$322.65	$292.64 - $347.77
Q3 2025	1,090	$359	$378.29	$321.44 - $431.97
Q4 2019	1,237	$200	$143.08	$126.98 - $151.92