CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

EdgePoint Investment Group Inc.'s Holding History (CIK: 0001481669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 644,921 Value ($000) $51,168 Avg Close $66.99 Range $61.56 - $69.55

Q4 2013

Shares 644,921 Value ($000) $51,207 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 644,921 Value ($000) $45,331 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 658,512 Value ($000) $41,032 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	644,921	$51,168	$66.99	$61.56 - $69.55
Q4 2013	644,921	$51,207	$63.12	$58.34 - $69.05
Q3 2013	644,921	$45,331	$57.77	$53.04 - $60.49
Q2 2013	658,512	$41,032	$55.89	$51.62 - $58.27