CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,000 Value ($000) $313 Avg Close $99.37 Range $90.94 - $107.88
Q3 2017
Shares 3,000 Value ($000) $301 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 5,000 Value ($000) $477 Avg Close $90.68 Range $83.97 - $98.42