CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $224 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 700 Value ($000) $230 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 700 Value ($000) $261 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 700 Value ($000) $238 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 736 Value ($000) $271 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 736 Value ($000) $331 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 736 Value ($000) $298 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 736 Value ($000) $288 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 736 Value ($000) $230 Avg Close $268.62 Range $229.58 - $311.33
Q4 2019
Shares 1,482 Value ($000) $240 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 1,467 Value ($000) $213 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 1,467 Value ($000) $206 Avg Close $124.05 Range $113.35 - $131.41
Q4 2017
Shares 1,300 Value ($000) $148 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 1,300 Value ($000) $130 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 1,348 Value ($000) $129 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 1,768 Value ($000) $188 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 1,768 Value ($000) $195 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 1,768 Value ($000) $181 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 2,068 Value ($000) $218 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 2,170 Value ($000) $216 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 2,170 Value ($000) $192 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 1,750 Value ($000) $152 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 1,750 Value ($000) $175 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 1,750 Value ($000) $163 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 1,750 Value ($000) $158 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 1,750 Value ($000) $140 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 1,750 Value ($000) $152 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 1,300 Value ($000) $104 Avg Close $66.99 Range $61.56 - $69.55